MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $0 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 2,336 Value ($000) $0 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,242 Value ($000) $0 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,335 Value ($000) $0 Avg Close $76.37 Range $68.27 - $84.04
Q2 2022
Shares 717 Value ($000) $60 Avg Close $87.09 Range $75.02 - $96.72
Q3 2021
Shares 675 Value ($000) $55 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 563 Value ($000) $50 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 454 Value ($000) $40 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 401 Value ($000) $38 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 169 Value ($000) $33 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 153 Value ($000) $27 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 122 Value ($000) $17 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 101 Value ($000) $17 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 101 Value ($000) $16 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 55 Value ($000) $9 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 55 Value ($000) $8 Avg Close $59.09 Range $52.14 - $66.11