MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $48 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 700 Value ($000) $47 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 700 Value ($000) $53 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,337 Value ($000) $110 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 1,333 Value ($000) $102 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 1,330 Value ($000) $109 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 2,526 Value ($000) $179 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,522 Value ($000) $194 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,518 Value ($000) $172 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,514 Value ($000) $190 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,512 Value ($000) $219 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,509 Value ($000) $209 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,506 Value ($000) $208 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 2,503 Value ($000) $178 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,500 Value ($000) $208 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,498 Value ($000) $249 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,496 Value ($000) $241 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,494 Value ($000) $202 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,491 Value ($000) $220 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,489 Value ($000) $222 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,487 Value ($000) $238 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,243 Value ($000) $241 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,242 Value ($000) $223 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 1,239 Value ($000) $210 Avg Close $73.29 Range $69.79 - $76.75