MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,067 Value ($000) $1,343 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 21,830 Value ($000) $1,655 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 12,436 Value ($000) $1,024 Avg Close $76.37 Range $68.27 - $84.04

Q1 2023

Shares 4,155 Value ($000) $346 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 5,474 Value ($000) $454 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 5,688 Value ($000) $405 Avg Close $77.43 Range $65.75 - $85.90

Q2 2019

Shares 4,572 Value ($000) $709 Avg Close $67.80 Range $64.21 - $70.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,067	$1,343	$69.05	$62.78 - $76.49
Q2 2025	21,830	$1,655	$73.41	$68.60 - $80.79
Q1 2025	12,436	$1,024	$76.37	$68.27 - $84.04
Q1 2023	4,155	$346	$71.13	$65.85 - $80.78
Q4 2022	5,474	$454	$74.83	$65.75 - $81.72
Q3 2022	5,688	$405	$77.43	$65.75 - $85.90
Q2 2019	4,572	$709	$67.80	$64.21 - $70.17