MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,570 Value ($000) $516 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 7,570 Value ($000) $507 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 7,470 Value ($000) $566 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 5,850 Value ($000) $482 Avg Close $76.37 Range $68.27 - $84.04
Q1 2021
Shares 3,824 Value ($000) $341 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,824 Value ($000) $366 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,912 Value ($000) $371 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,912 Value ($000) $343 Avg Close $73.49 Range $60.69 - $81.64