MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,257 Value ($000) $352 Avg Close $69.05 Range $62.78 - $76.49
Q3 2023
Shares 26,553 Value ($000) $2,008 Avg Close $78.62 Range $69.49 - $85.14
Q3 2022
Shares 17,436 Value ($000) $1,243 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 26,455 Value ($000) $2,202 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,611 Value ($000) $448 Avg Close $89.56 Range $83.78 - $98.35
Q1 2021
Shares 749 Value ($000) $67,000 Avg Close $80.22 Range $73.97 - $89.10
Q3 2020
Shares 2,041 Value ($000) $396,000 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 848 Value ($000) $152,000 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,181 Value ($000) $167,000 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 9,364 Value ($000) $1,589,000 Avg Close $73.29 Range $69.79 - $76.75