MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 356 Value ($000) $27 Avg Close $73.41 Range $68.60 - $80.79
Q4 2022
Shares 9,376 Value ($000) $777 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 9,454 Value ($000) $674 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 9,410 Value ($000) $783 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 9,686 Value ($000) $967 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 9,724 Value ($000) $939 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 9,679 Value ($000) $784 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 9,225 Value ($000) $815 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 9,127 Value ($000) $814 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 7,915 Value ($000) $757 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 3,910 Value ($000) $759 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 3,966 Value ($000) $712 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 3,589 Value ($000) $507 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,182 Value ($000) $520 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,252 Value ($000) $524 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,428 Value ($000) $547 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,445 Value ($000) $519 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,445 Value ($000) $439 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 4,066 Value ($000) $610 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 4,217 Value ($000) $490 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 4,227 Value ($000) $450 Avg Close $45.28 Range $42.35 - $48.00