MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,969 Value ($000) $270 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,934 Value ($000) $129 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,923 Value ($000) $146 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 1,403 Value ($000) $107 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 1,398 Value ($000) $115 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 1,384 Value ($000) $98 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 1,385 Value ($000) $106 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 1,382 Value ($000) $90 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 1,093 Value ($000) $75 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 1,137 Value ($000) $99 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 1,090 Value ($000) $96 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 1,000 Value ($000) $83 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 982 Value ($000) $77 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 937 Value ($000) $78 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 936 Value ($000) $88 Avg Close $89.56 Range $83.78 - $98.35
Q3 2021
Shares 695 Value ($000) $56 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 693 Value ($000) $61 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 687 Value ($000) $61 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 685 Value ($000) $65 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 341 Value ($000) $66 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 337 Value ($000) $61 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 337 Value ($000) $48 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 444 Value ($000) $75 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 443 Value ($000) $69 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 106 Value ($000) $16 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 22 Value ($000) $3 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 216 Value ($000) $30 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 169 Value ($000) $22 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 169 Value ($000) $20 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 183 Value ($000) $19 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 367 Value ($000) $37 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 360 Value ($000) $37 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 335 Value ($000) $33 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 410 Value ($000) $40 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 376 Value ($000) $35 Avg Close $39.21 Range $37.25 - $41.79