MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,600 Value ($000) $214 Avg Close $75.10 Range $66.50 - $82.39
Q2 2023
Shares 2,920 Value ($000) $255 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,920 Value ($000) $243 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,920 Value ($000) $242 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 2,920 Value ($000) $208 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,920 Value ($000) $243 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,958 Value ($000) $295 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,958 Value ($000) $286 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,340 Value ($000) $271 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,625 Value ($000) $320 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,843 Value ($000) $343 Avg Close $80.22 Range $73.97 - $89.10