MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $454 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 6,925 Value ($000) $463 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 6,883 Value ($000) $522 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 6,493 Value ($000) $534 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 6,202 Value ($000) $473 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 6,115 Value ($000) $503 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 5,428 Value ($000) $385 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$454	$65.92	$62.20 - $69.75
Q3 2025	6,925	$463	$69.05	$62.78 - $76.49
Q2 2025	6,883	$522	$73.41	$68.60 - $80.79
Q1 2025	6,493	$534	$76.37	$68.27 - $84.04
Q4 2024	6,202	$473	$76.10	$70.25 - $81.74
Q3 2024	6,115	$503	$75.10	$66.50 - $82.39
Q2 2024	5,428	$385	$69.71	$64.08 - $74.71