MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $449 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 6,986 Value ($000) $467 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 6,972 Value ($000) $529 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,886 Value ($000) $567 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 6,891 Value ($000) $525 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 6,950 Value ($000) $572 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 7,499 Value ($000) $532 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,518 Value ($000) $577 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,584 Value ($000) $519 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 7,693 Value ($000) $582 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 8,231 Value ($000) $718 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 7,952 Value ($000) $662 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 6,070 Value ($000) $503 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,342 Value ($000) $381 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,887 Value ($000) $407 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,746 Value ($000) $474 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 8,394 Value ($000) $811 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 8,228 Value ($000) $667 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 5,756 Value ($000) $508 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 10,137 Value ($000) $904 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 9,411 Value ($000) $900 Avg Close $84.81 Range $79.90 - $91.35