MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,080 Value ($000) $1,436 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 19,314 Value ($000) $1,292 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 28,143 Value ($000) $2,134 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 58,418 Value ($000) $4,808 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 58,071 Value ($000) $4,427 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 16,896 Value ($000) $1,391 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 12,680 Value ($000) $900 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 12,811 Value ($000) $984 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 11,655 Value ($000) $797 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 47,292 Value ($000) $3,577 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 50,458 Value ($000) $4,401 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 36,150 Value ($000) $3,008 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 70,813 Value ($000) $5,870 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 62,709 Value ($000) $4,469 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 43,549 Value ($000) $3,625 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 53,157 Value ($000) $5,305 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 32,945 Value ($000) $3,183 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 14,845 Value ($000) $1,203 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 19,594 Value ($000) $1,731 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 16,975 Value ($000) $1,513 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 16,393 Value ($000) $1,567 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 8,092 Value ($000) $1,571 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 8,309 Value ($000) $1,491 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 8,716 Value ($000) $1,231 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 8,492 Value ($000) $1,441 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 9,095 Value ($000) $1,422 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 6,591 Value ($000) $1,022 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,666 Value ($000) $853 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 6,992 Value ($000) $974 Avg Close $62.59 Range $56.85 - $68.07