MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $127 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,868 Value ($000) $125 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 2,071 Value ($000) $157 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,868 Value ($000) $198 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 1,477 Value ($000) $113 Avg Close $76.10 Range $70.25 - $81.74
Q4 2021
Shares 2,669 Value ($000) $257 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,642 Value ($000) $213 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,602 Value ($000) $230 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,834 Value ($000) $256 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,834 Value ($000) $234 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,301 Value ($000) $249 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,318 Value ($000) $232 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,368 Value ($000) $180 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 1,368 Value ($000) $235 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,368 Value ($000) $214 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,757 Value ($000) $272 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 1,807 Value ($000) $272 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,757 Value ($000) $244 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,707 Value ($000) $224 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,548 Value ($000) $179 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 1,548 Value ($000) $164 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 1,581 Value ($000) $161 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 1,531 Value ($000) $157 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 1,531 Value ($000) $149 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 1,469 Value ($000) $143 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 1,469 Value ($000) $137 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 1,469 Value ($000) $146 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 1,469 Value ($000) $155 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 1,469 Value ($000) $147 Avg Close $37.28 Range $32.54 - $41.70