MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,631 Value ($000) $0 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,631 Value ($000) $0 Avg Close $78.62 Range $69.49 - $85.14
Q1 2023
Shares 3,631 Value ($000) $0 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,000 Value ($000) $356 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,000 Value ($000) $416 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 5,000 Value ($000) $499 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 5,000 Value ($000) $483 Avg Close $77.71 Range $71.05 - $88.70
Q2 2021
Shares 5,000 Value ($000) $442 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 5,000 Value ($000) $446 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 5,000 Value ($000) $478 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,500 Value ($000) $485 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,000 Value ($000) $359 Avg Close $73.49 Range $60.69 - $81.64
Q3 2019
Shares 7,900 Value ($000) $1,319 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 5,500 Value ($000) $853 Avg Close $67.80 Range $64.21 - $70.17