MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,650 Value ($000) $204 Avg Close $64.75 Range $60.87 - $74.10
Q3 2023
Shares 2,675 Value ($000) $2,669 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,675 Value ($000) $4,639 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,675 Value ($000) $4,642 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,975 Value ($000) $412 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 4,975 Value ($000) $355 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,360 Value ($000) $446 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,030 Value ($000) $602 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,400 Value ($000) $613 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,400 Value ($000) $519 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 19,713 Value ($000) $1,740 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 25,986 Value ($000) $2,317 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 17,523 Value ($000) $1,676 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 13,223 Value ($000) $2,567 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 13,824 Value ($000) $2,480 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 14,174 Value ($000) $2,001 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 14,174 Value ($000) $2,406 Avg Close $73.29 Range $69.79 - $76.75