MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,400 Value ($000) $439 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 6,380 Value ($000) $616 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 6,348 Value ($000) $514 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 6,068 Value ($000) $536 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 6,068 Value ($000) $541 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 6,068 Value ($000) $580 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,100 Value ($000) $214 Avg Close $87.66 Range $79.64 - $94.53
Q4 2019
Shares 1,151 Value ($000) $195 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,426 Value ($000) $224 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,523 Value ($000) $238 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 1,425 Value ($000) $216 Avg Close $59.09 Range $52.14 - $66.11