MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,342 Value ($000) $631 Avg Close $78.62 Range $69.49 - $85.14

Q2 2021

Shares 600 Value ($000) $53 Avg Close $80.71 Range $77.47 - $83.39

Q3 2020

Shares 300 Value ($000) $58 Avg Close $87.66 Range $79.64 - $94.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,342	$631	$78.62	$69.49 - $85.14
Q2 2021	600	$53	$80.71	$77.47 - $83.39
Q3 2020	300	$58	$87.66	$79.64 - $94.53