MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,089 Value ($000) $421 Avg Close $65.92 Range $62.20 - $69.75

Q2 2025

Shares 1,108 Value ($000) $84 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 992 Value ($000) $82 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 1,032 Value ($000) $79 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 1,023 Value ($000) $84 Avg Close $75.10 Range $66.50 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,089	$421	$65.92	$62.20 - $69.75
Q2 2025	1,108	$84	$73.41	$68.60 - $80.79
Q1 2025	992	$82	$76.37	$68.27 - $84.04
Q4 2024	1,032	$79	$76.10	$70.25 - $81.74
Q3 2024	1,023	$84	$75.10	$66.50 - $82.39