MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,294 Value ($000) $622 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 9,359 Value ($000) $710 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 9,014 Value ($000) $742 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 11,185 Value ($000) $853 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 7,133 Value ($000) $587 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 6,783 Value ($000) $481 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 3,990 Value ($000) $306 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 3,846 Value ($000) $263 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 5,792 Value ($000) $438 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 6,287 Value ($000) $548 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 7,822 Value ($000) $651 Avg Close $71.13 Range $65.85 - $80.78
Q1 2022
Shares 8,297 Value ($000) $828 Avg Close $89.56 Range $83.78 - $98.35
Q4 2020
Shares 7,082 Value ($000) $677 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 5,265 Value ($000) $1,022 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 5,351 Value ($000) $960 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 5,374 Value ($000) $759 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 16,355 Value ($000) $2,776 Avg Close $73.29 Range $69.79 - $76.75