MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,752 Value ($000) $664 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 4,113 Value ($000) $275 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,449 Value ($000) $262 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,118 Value ($000) $257 Avg Close $76.37 Range $68.27 - $84.04
Q3 2021
Shares 74 Value ($000) $5 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 76 Value ($000) $6 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 77 Value ($000) $6 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 73 Value ($000) $6 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 31 Value ($000) $6,181 Avg Close $87.66 Range $79.64 - $94.53