MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 17 Value ($000) $1 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 96 Value ($000) $7 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 117 Value ($000) $10 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 106 Value ($000) $8 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 73 Value ($000) $6 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 44 Value ($000) $3 Avg Close $69.71 Range $64.08 - $74.71
Q3 2022
Shares 15 Value ($000) $1 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 15 Value ($000) $1 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 40 Value ($000) $4 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 15 Value ($000) $1 Avg Close $77.71 Range $71.05 - $88.70
Q2 2021
Shares 125 Value ($000) $11 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 125 Value ($000) $11 Avg Close $80.22 Range $73.97 - $89.10