MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,612 Value ($000) $212 Avg Close $78.00 Range $72.99 - $81.36

Q3 2020

Shares 2,768 Value ($000) $537 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 2,768 Value ($000) $559 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 3,617 Value ($000) $511 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 3,650 Value ($000) $620 Avg Close $73.29 Range $69.79 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,612	$212	$78.00	$72.99 - $81.36
Q3 2020	2,768	$537	$87.66	$79.64 - $94.53
Q2 2020	2,768	$559	$73.49	$60.69 - $81.64
Q1 2020	3,617	$511	$68.97	$49.88 - $77.59
Q4 2019	3,650	$620	$73.29	$69.79 - $76.75