MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,739 Value ($000) $141 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 1,731 Value ($000) $153 Avg Close $80.71 Range $77.47 - $83.39

Q1 2020

Shares 1,073 Value ($000) $151,466 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 1,119 Value ($000) $189,883 Avg Close $73.29 Range $69.79 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,739	$141	$78.00	$72.99 - $81.36
Q2 2021	1,731	$153	$80.71	$77.47 - $83.39
Q1 2020	1,073	$151,466	$68.97	$49.88 - $77.59
Q4 2019	1,119	$189,883	$73.29	$69.79 - $76.75