MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,218 Value ($000) $243 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 7,154 Value ($000) $624 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 6,720 Value ($000) $559 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 6,816 Value ($000) $565 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 7,078 Value ($000) $504 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 7,444 Value ($000) $620 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 7,444 Value ($000) $743 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 8,034 Value ($000) $776 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 7,947 Value ($000) $644 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 7,277 Value ($000) $643 Avg Close $80.71 Range $77.47 - $83.39