MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,844 Value ($000) $807 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 12,621 Value ($000) $844 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 12,721 Value ($000) $965 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 13,712 Value ($000) $1,129 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 13,947 Value ($000) $1,063 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 14,271 Value ($000) $1,174 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 13,783 Value ($000) $978 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 13,948 Value ($000) $1,071 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 12,830 Value ($000) $878 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 12,902 Value ($000) $976 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 13,334 Value ($000) $1,163 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 13,071 Value ($000) $1,088 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 13,250 Value ($000) $1,098 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 12,639 Value ($000) $901 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 11,802 Value ($000) $983 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 11,022 Value ($000) $1,100 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 11,351 Value ($000) $1,097 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 10,537 Value ($000) $854 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 9,578 Value ($000) $846 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 8,313 Value ($000) $741 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 6,036 Value ($000) $577 Avg Close $84.81 Range $79.90 - $91.35