MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,638 Value ($000) $1,133 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 16,115 Value ($000) $1,078 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 16,079 Value ($000) $1,219 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 16,126 Value ($000) $1,327 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 16,080 Value ($000) $1,226 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 16,105 Value ($000) $1,325 Avg Close $75.10 Range $66.50 - $82.39

Q1 2021

Shares 3,693 Value ($000) $329 Avg Close $80.22 Range $73.97 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,638	$1,133	$65.92	$62.20 - $69.75
Q3 2025	16,115	$1,078	$69.05	$62.78 - $76.49
Q2 2025	16,079	$1,219	$73.41	$68.60 - $80.79
Q1 2025	16,126	$1,327	$76.37	$68.27 - $84.04
Q4 2024	16,080	$1,226	$76.10	$70.25 - $81.74
Q3 2024	16,105	$1,325	$75.10	$66.50 - $82.39
Q1 2021	3,693	$329	$80.22	$73.97 - $89.10