MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,237 Value ($000) $1,002 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 11,826 Value ($000) $1,131 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 6,098 Value ($000) $1,184 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 6,073 Value ($000) $1,089 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 11,770 Value ($000) $1,662 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 9,783 Value ($000) $1,660 Avg Close $73.29 Range $69.79 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,237	$1,002	$80.22	$73.97 - $89.10
Q4 2020	11,826	$1,131	$84.81	$79.90 - $91.35
Q3 2020	6,098	$1,184	$87.66	$79.64 - $94.53
Q2 2020	6,073	$1,089	$73.49	$60.69 - $81.64
Q1 2020	11,770	$1,662	$68.97	$49.88 - $77.59
Q4 2019	9,783	$1,660	$73.29	$69.79 - $76.75