MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,323 Value ($000) $2,436 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 27,260 Value ($000) $2,606 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 11,479 Value ($000) $2,228 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 11,549 Value ($000) $2,072 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 11,254 Value ($000) $1,589 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 11,188 Value ($000) $1,899 Avg Close $73.29 Range $69.79 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,323	$2,436	$80.22	$73.97 - $89.10
Q4 2020	27,260	$2,606	$84.81	$79.90 - $91.35
Q3 2020	11,479	$2,228	$87.66	$79.64 - $94.53
Q2 2020	11,549	$2,072	$73.49	$60.69 - $81.64
Q1 2020	11,254	$1,589	$68.97	$49.88 - $77.59
Q4 2019	11,188	$1,899	$73.29	$69.79 - $76.75