MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 152 Value ($000) $10 Avg Close $61.94 Range $55.99 - $71.05
Q2 2022
Shares 152 Value ($000) $13 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 152 Value ($000) $15 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 152 Value ($000) $15 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 152 Value ($000) $12 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 152 Value ($000) $13 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 152 Value ($000) $14 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 152 Value ($000) $15 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 76 Value ($000) $15 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 76 Value ($000) $14 Avg Close $73.49 Range $60.69 - $81.64