MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 181 Value ($000) $12 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 179 Value ($000) $14 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 178 Value ($000) $15 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 236 Value ($000) $18 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 235 Value ($000) $19 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 233 Value ($000) $17 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 232 Value ($000) $18 Avg Close $64.75 Range $60.87 - $74.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	181	$12	$69.05	$62.78 - $76.49
Q2 2025	179	$14	$73.41	$68.60 - $80.79
Q1 2025	178	$15	$76.37	$68.27 - $84.04
Q4 2024	236	$18	$76.10	$70.25 - $81.74
Q3 2024	235	$19	$75.10	$66.50 - $82.39
Q2 2024	233	$17	$69.71	$64.08 - $74.71
Q1 2024	232	$18	$64.75	$60.87 - $74.10