MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,960 Value ($000) $5,310 Avg Close $65.92 Range $62.20 - $69.75
Q2 2025
Shares 173,756 Value ($000) $13,174 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 20,422 Value ($000) $1,557 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 244,981 Value ($000) $20,162 Avg Close $75.10 Range $66.50 - $82.39
Q1 2024
Shares 5,295 Value ($000) $407 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 37,887 Value ($000) $2,592 Avg Close $61.94 Range $55.99 - $71.05
Q2 2023
Shares 3,406 Value ($000) $297 Avg Close $82.79 Range $77.29 - $88.44
Q3 2021
Shares 3,144 Value ($000) $255 Avg Close $78.00 Range $72.99 - $81.36
Q4 2020
Shares 3,958 Value ($000) $378 Avg Close $84.81 Range $79.90 - $91.35