MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,958 Value ($000) $1,076 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 14,159 Value ($000) $1,413 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 8,202 Value ($000) $792 Avg Close $77.71 Range $71.05 - $88.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,958	$1,076	$87.09	$75.02 - $96.72
Q1 2022	14,159	$1,413	$89.56	$83.78 - $98.35
Q4 2021	8,202	$792	$77.71	$71.05 - $88.70