MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,486 Value ($000) $1,600 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 23,486 Value ($000) $1,571 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 23,486 Value ($000) $1,724 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 23,486 Value ($000) $1,933 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 23,495 Value ($000) $1,791 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 23,483 Value ($000) $1,933 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 23,483 Value ($000) $1,666 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 23,537 Value ($000) $1,808 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 23,885 Value ($000) $1,634 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 23,508 Value ($000) $1,778 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 23,530 Value ($000) $2,053 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 23,530 Value ($000) $1,958 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 23,530 Value ($000) $1,950 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 23,561 Value ($000) $1,679 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 23,541 Value ($000) $1,960 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 23,541 Value ($000) $2,349 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 23,541 Value ($000) $2,274 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 23,541 Value ($000) $1,908 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 23,541 Value ($000) $2,079 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 23,541 Value ($000) $2,099 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 26,343 Value ($000) $2,518 Avg Close $84.81 Range $79.90 - $91.35