MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,279 Value ($000) $904 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 14,797 Value ($000) $989 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 15,192 Value ($000) $1 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 15,577 Value ($000) $1 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 16,201 Value ($000) $1 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 15,539 Value ($000) $1 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 16,289 Value ($000) $1 Avg Close $69.71 Range $64.08 - $74.71
Q2 2023
Shares 18,741 Value ($000) $2 Avg Close $82.79 Range $77.29 - $88.44
Q2 2022
Shares 20,132 Value ($000) $1,676 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,023,445 Value ($000) $20 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 20,303 Value ($000) $2,037 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 21,524 Value ($000) $1,744 Avg Close $78.00 Range $72.99 - $81.36
Q4 2020
Shares 21,959 Value ($000) $2,099 Avg Close $84.81 Range $79.90 - $91.35