MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,901 Value ($000) $8,472 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 128,488 Value ($000) $8,597 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 126,433 Value ($000) $9,586 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 120,791 Value ($000) $9,942 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 117,008 Value ($000) $8,921 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 122,919 Value ($000) $10,116 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 123,404 Value ($000) $8,754 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 130,231 Value ($000) $10,003 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 114,854 Value ($000) $7,858 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 117,856 Value ($000) $8,915 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 117,193 Value ($000) $10,223 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 129,620 Value ($000) $10,786 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 127,827 Value ($000) $10,596 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 121,882 Value ($000) $8,687 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 116,588 Value ($000) $9,706 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 115,754 Value ($000) $11,552 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 120,544 Value ($000) $11,646 Avg Close $77.71 Range $71.05 - $88.70