MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $65.92 Range $62.20 - $69.75

Q4 2024

Shares 21 Value ($000) $2 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 21 Value ($000) $2 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 21 Value ($000) $1 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$65.92	$62.20 - $69.75
Q4 2024	21	$2	$76.10	$70.25 - $81.74
Q3 2024	21	$2	$75.10	$66.50 - $82.39
Q2 2024	21	$1	$69.71	$64.08 - $74.71