MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150 Value ($000) $10 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 150 Value ($000) $11 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 150 Value ($000) $13 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 150 Value ($000) $12 Avg Close $71.13 Range $65.85 - $80.78

Q1 2022

Shares 205 Value ($000) $20 Avg Close $89.56 Range $83.78 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150	$10	$61.94	$55.99 - $71.05
Q3 2023	150	$11	$78.62	$69.49 - $85.14
Q2 2023	150	$13	$82.79	$77.29 - $88.44
Q1 2023	150	$12	$71.13	$65.85 - $80.78
Q1 2022	205	$20	$89.56	$83.78 - $98.35