MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $23 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 346 Value ($000) $23 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 241 Value ($000) $18 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 328 Value ($000) $27 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 423 Value ($000) $32 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 367 Value ($000) $30 Avg Close $75.10 Range $66.50 - $82.39
Q1 2024
Shares 300 Value ($000) $23 Avg Close $64.75 Range $60.87 - $74.10
Q4 2022
Shares 163 Value ($000) $14 Avg Close $74.83 Range $65.75 - $81.72
Q2 2022
Shares 176 Value ($000) $15 Avg Close $87.09 Range $75.02 - $96.72
Q4 2021
Shares 725 Value ($000) $70 Avg Close $77.71 Range $71.05 - $88.70