MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,133 Value ($000) $239 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,551 Value ($000) $292 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,533 Value ($000) $251 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 3,513 Value ($000) $270 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 3,494 Value ($000) $239 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 5,180 Value ($000) $392 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 5,160 Value ($000) $450 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 5,140 Value ($000) $428 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 5,020 Value ($000) $416 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 4,997 Value ($000) $356 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,977 Value ($000) $414 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,464 Value ($000) $445 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,774 Value ($000) $365 Avg Close $77.71 Range $71.05 - $88.70