MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

LifeGuide Financial Advisors, LLC's Holding History (CIK: 0001908585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,643 Value ($000) $1,120 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 16,430 Value ($000) $1,268 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 16,430 Value ($000) $1,246 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 16,332 Value ($000) $1,344 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 16,229 Value ($000) $1,237 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 16,256 Value ($000) $1,338 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 16,164 Value ($000) $1,147 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,643	$1,120	$65.92	$62.20 - $69.75
Q3 2025	16,430	$1,268	$69.05	$62.78 - $76.49
Q2 2025	16,430	$1,246	$73.41	$68.60 - $80.79
Q1 2025	16,332	$1,344	$76.37	$68.27 - $84.04
Q4 2024	16,229	$1,237	$76.10	$70.25 - $81.74
Q3 2024	16,256	$1,338	$75.10	$66.50 - $82.39
Q2 2024	16,164	$1,147	$69.71	$64.08 - $74.71