Ticker: MKC CUSIP: 579780206 Class: COM NON VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,076 | $674 | $69.05 | $62.78 - $76.49 |
| Q2 2025 | 10,275 | $779 | $73.41 | $68.60 - $80.79 |
| Q1 2025 | 10,475 | $862 | $76.37 | $68.27 - $84.04 |
| Q4 2024 | 10,474 | $799 | $76.10 | $70.25 - $81.74 |
| Q3 2024 | 10,589 | $871 | $75.10 | $66.50 - $82.39 |
| Q2 2024 | 10,856 | $770 | $69.71 | $64.08 - $74.71 |
| Q1 2024 | 11,306 | $868 | $64.75 | $60.87 - $74.10 |
| Q4 2023 | 11,456 | $784 | $61.94 | $55.99 - $71.05 |
| Q3 2023 | 13,164 | $996 | $78.62 | $69.49 - $85.14 |
| Q2 2023 | 13,504 | $1,178 | $82.79 | $77.29 - $88.44 |
| Q1 2023 | 13,879 | $1,155 | $71.13 | $65.85 - $80.78 |
| Q4 2022 | 14,248 | $1,181 | $74.83 | $65.75 - $81.72 |
| Q3 2022 | 14,648 | $1,044 | $77.43 | $65.75 - $85.90 |
| Q2 2022 | 14,848 | $1,236 | $87.09 | $75.02 - $96.72 |
| Q1 2022 | 15,288 | $1,526 | $89.56 | $83.78 - $98.35 |
| Q4 2021 | 15,288 | $1,477 | $77.71 | $71.05 - $88.70 |