MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,728 Value ($000) $526 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 5,602 Value ($000) $375 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 5,192 Value ($000) $394 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 4,569 Value ($000) $376 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 4,130 Value ($000) $315 Avg Close $76.10 Range $70.25 - $81.74
Q3 2023
Shares 2,865 Value ($000) $217 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,788 Value ($000) $243 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,788 Value ($000) $232 Avg Close $71.13 Range $65.85 - $80.78
Q1 2022
Shares 2,739 Value ($000) $273 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,739 Value ($000) $265 Avg Close $77.71 Range $71.05 - $88.70