MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,048 Value ($000) $2,211 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,008 Value ($000) $83 Avg Close $73.41 Range $68.60 - $80.79
Q4 2024
Shares 1,003 Value ($000) $0 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 31,283 Value ($000) $2,575 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 28,929 Value ($000) $2 Avg Close $69.71 Range $64.08 - $74.71
Q3 2023
Shares 85 Value ($000) $0 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 85 Value ($000) $0 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 32 Value ($000) $0 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 31 Value ($000) $0 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 31 Value ($000) $2 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 31 Value ($000) $3 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 31 Value ($000) $3 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 31 Value ($000) $1 Avg Close $77.71 Range $71.05 - $88.70