MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,744 Value ($000) $323 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 4,972 Value ($000) $333 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 5,058 Value ($000) $383 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 2,810 Value ($000) $231 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 4,639 Value ($000) $354 Avg Close $76.10 Range $70.25 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,744	$323	$65.92	$62.20 - $69.75
Q3 2025	4,972	$333	$69.05	$62.78 - $76.49
Q2 2025	5,058	$383	$73.41	$68.60 - $80.79
Q1 2025	2,810	$231	$76.37	$68.27 - $84.04
Q4 2024	4,639	$354	$76.10	$70.25 - $81.74