MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $115 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,490 Value ($000) $100 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,484 Value ($000) $115 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,311 Value ($000) $26 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 300 Value ($000) $23 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3 Value ($000) $0 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 93 Value ($000) $7 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 24 Value ($000) $2 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,338 Value ($000) $160 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,690 Value ($000) $355 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 5,101 Value ($000) $445 Avg Close $82.79 Range $77.29 - $88.44