MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,676 Value ($000) $727 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 9,698 Value ($000) $649 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 8,633 Value ($000) $655 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 7,063 Value ($000) $581 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 6,115 Value ($000) $466 Avg Close $76.10 Range $70.25 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,676	$727	$65.92	$62.20 - $69.75
Q3 2025	9,698	$649	$69.05	$62.78 - $76.49
Q2 2025	8,633	$655	$73.41	$68.60 - $80.79
Q1 2025	7,063	$581	$76.37	$68.27 - $84.04
Q4 2024	6,115	$466	$76.10	$70.25 - $81.74