MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32 Value ($000) $2 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 32 Value ($000) $3 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 32 Value ($000) $3 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 32 Value ($000) $3 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 32 Value ($000) $2 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 208 Value ($000) $17 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 208 Value ($000) $21 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 208 Value ($000) $20 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 32 Value ($000) $3 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 66 Value ($000) $6 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 66 Value ($000) $6 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 104 Value ($000) $10 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 52 Value ($000) $10 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 52 Value ($000) $9 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 52 Value ($000) $7 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 52 Value ($000) $9 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 52 Value ($000) $8 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 52 Value ($000) $8 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 52 Value ($000) $8 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,265 Value ($000) $315 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 2,262 Value ($000) $298 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,277 Value ($000) $264 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,217 Value ($000) $236 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,183 Value ($000) $222 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,075 Value ($000) $213 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 41 Value ($000) $4 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 41 Value ($000) $4 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 41 Value ($000) $4 Avg Close $39.21 Range $37.25 - $41.79