MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 257 Value ($000) $21 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 255 Value ($000) $19 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 254 Value ($000) $21 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 253 Value ($000) $18 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 251 Value ($000) $19 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 250 Value ($000) $17 Avg Close $61.94 Range $55.99 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	257	$21	$76.37	$68.27 - $84.04
Q4 2024	255	$19	$76.10	$70.25 - $81.74
Q3 2024	254	$21	$75.10	$66.50 - $82.39
Q2 2024	253	$18	$69.71	$64.08 - $74.71
Q1 2024	251	$19	$64.75	$60.87 - $74.10
Q4 2023	250	$17	$61.94	$55.99 - $71.05