Ticker: MKC CUSIP: 579780206 Class: COM NON VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,793 | $4,617 | $65.92 | $62.20 - $69.75 |
| Q3 2025 | 66,584 | $4,455 | $69.05 | $62.78 - $76.49 |
| Q2 2025 | 66,957 | $5,077 | $73.41 | $68.60 - $80.79 |
| Q1 2025 | 66,249 | $5,453 | $76.37 | $68.27 - $84.04 |
| Q4 2024 | 76,203 | $5,810 | $76.10 | $70.25 - $81.74 |
| Q3 2024 | 76,765 | $6,318 | $75.10 | $66.50 - $82.39 |
| Q2 2024 | 75,156 | $5,332 | $69.71 | $64.08 - $74.71 |
| Q1 2024 | 69,344 | $5,326 | $64.75 | $60.87 - $74.10 |
| Q4 2023 | 60,764 | $4,157 | $61.94 | $55.99 - $71.05 |