MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,636 Value ($000) $217 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 2,764 Value ($000) $211 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 2,764 Value ($000) $227 Avg Close $75.10 Range $66.50 - $82.39

Q1 2024

Shares 3,014 Value ($000) $232 Avg Close $64.75 Range $60.87 - $74.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,636	$217	$76.37	$68.27 - $84.04
Q4 2024	2,764	$211	$76.10	$70.25 - $81.74
Q3 2024	2,764	$227	$75.10	$66.50 - $82.39
Q1 2024	3,014	$232	$64.75	$60.87 - $74.10