MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,499 Value ($000) $715 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 18,312 Value ($000) $1,225 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 18,187 Value ($000) $1,379 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 17,864 Value ($000) $1,470 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 17,184 Value ($000) $1,310 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 14,283 Value ($000) $1,113 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 11,867 Value ($000) $842 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 10,064 Value ($000) $773 Avg Close $64.75 Range $60.87 - $74.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,499	$715	$65.92	$62.20 - $69.75
Q3 2025	18,312	$1,225	$69.05	$62.78 - $76.49
Q2 2025	18,187	$1,379	$73.41	$68.60 - $80.79
Q1 2025	17,864	$1,470	$76.37	$68.27 - $84.04
Q4 2024	17,184	$1,310	$76.10	$70.25 - $81.74
Q3 2024	14,283	$1,113	$75.10	$66.50 - $82.39
Q2 2024	11,867	$842	$69.71	$64.08 - $74.71
Q1 2024	10,064	$773	$64.75	$60.87 - $74.10